NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352,655 Value ($000) $234,913 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,454,627 Value ($000) $122,640 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,402,587 Value ($000) $81,715 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,287,017 Value ($000) $62,137 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,243,406 Value ($000) $46,280 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,268,933 Value ($000) $67,824 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,278,458 Value ($000) $53,529 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,262,671 Value ($000) $45,254 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,345,903 Value ($000) $55,707 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 968,282 Value ($000) $35,778 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 995,661 Value ($000) $42,475 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 991,364 Value ($000) $48,597 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,004,387 Value ($000) $47,407 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,037,237 Value ($000) $43,595 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,035,809 Value ($000) $61,807 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,104,732 Value ($000) $87,771 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,191,282 Value ($000) $73,883 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,203,388 Value ($000) $65,344 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,228,045 Value ($000) $77,833 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,266,237 Value ($000) $76,316 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,307,729 Value ($000) $78,320 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,444,086 Value ($000) $91,627 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,434,420 Value ($000) $88,561 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,608,730 Value ($000) $72,843 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,596,844 Value ($000) $69,383 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,699,437 Value ($000) $64,443 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,512,151 Value ($000) $58,172 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,152,665 Value ($000) $41,231 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,012,479 Value ($000) $35,082 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,085,612 Value ($000) $32,785 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,462,706 Value ($000) $92,869 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,237,782 Value ($000) $87,430 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,386,160 Value ($000) $89,529 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,079,985 Value ($000) $40,510 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,095,901 Value ($000) $35,496 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,130,373 Value ($000) $37,257 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,152,443 Value ($000) $39,264 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,129,272 Value ($000) $44,369 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,131,617 Value ($000) $44,269 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,125,342 Value ($000) $29,912 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,123,085 Value ($000) $20,204 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,098,515 Value ($000) $17,653 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,072,566 Value ($000) $25,055 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,099,452 Value ($000) $23,869 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,077,532 Value ($000) $20,365 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,051,146 Value ($000) $24,229 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,064,862 Value ($000) $27,090 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,018,185 Value ($000) $23,866 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,026,578 Value ($000) $23,642 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,062,400 Value ($000) $29,853 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 973,125 Value ($000) $29,145 Avg Close $25.34 Range $20.60 - $31.63