NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,577 Value ($000) $3,453 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 36,579 Value ($000) $3,084 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 41,852 Value ($000) $2,438 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 41,858 Value ($000) $2,021 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 42,208 Value ($000) $1,571 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 36,974 Value ($000) $1,976 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 36,389 Value ($000) $1,524 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 28,369 Value ($000) $1,017 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 28,185 Value ($000) $1,167 Avg Close $36.81 Range $31.91 - $41.07
Q2 2022
Shares 16,935 Value ($000) $1,011 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,855 Value ($000) $1,339 Avg Close $60.03 Range $51.26 - $72.38
Q3 2021
Shares 7,884 Value ($000) $428 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,902 Value ($000) $501 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,696 Value ($000) $524 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,505 Value ($000) $450 Avg Close $52.35 Range $47.97 - $58.06
Q2 2019
Shares 5,506 Value ($000) $212 Avg Close $27.95 Range $24.70 - $32.27