NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,279 Value ($000) $18 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 188,593 Value ($000) $16 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 203,213 Value ($000) $12 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 209,435 Value ($000) $10 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 241,659 Value ($000) $9 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 258,895 Value ($000) $14 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 266,107 Value ($000) $11 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 255,952 Value ($000) $9 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 235,678 Value ($000) $10 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 220,316 Value ($000) $8 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 229,990 Value ($000) $10 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 103,658 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 82,588 Value ($000) $4 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 39,248 Value ($000) $1,650 Avg Close $42.16 Range $36.22 - $55.24
Q1 2019
Shares 20,748 Value ($000) $742 Avg Close $27.34 Range $24.72 - $30.34