NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330 Value ($000) $832 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,299 Value ($000) $447 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 186,067 Value ($000) $9,945 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 225,207 Value ($000) $9,429 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 141,402 Value ($000) $5,853 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 212,613 Value ($000) $7,856 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 205,697 Value ($000) $8,775 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 273,218 Value ($000) $13,393 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 234,623 Value ($000) $11,074 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 322,632 Value ($000) $13,560 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 260,987 Value ($000) $15,573 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 45,109 Value ($000) $3,584 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 45,073 Value ($000) $2,795 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 45,586 Value ($000) $2,475 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 54,923 Value ($000) $3,481 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 60,360 Value ($000) $3,638 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 60,615 Value ($000) $3,630 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 61,366 Value ($000) $3,894 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 61,817 Value ($000) $3,817 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 64,894 Value ($000) $2,938 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 70,528 Value ($000) $3,064 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 71,684 Value ($000) $2,718 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 91,469 Value ($000) $3,519 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 79,539 Value ($000) $2,845 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 83,925 Value ($000) $2,908 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 77,757 Value ($000) $2,348 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 78,167 Value ($000) $2,948 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 80,766 Value ($000) $3,156 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 84,049 Value ($000) $3,154 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 87,322 Value ($000) $3,275 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 88,120 Value ($000) $2,854 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 76,645 Value ($000) $2,526 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 80,141 Value ($000) $2,730 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 80,315 Value ($000) $3,156 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 80,654 Value ($000) $3,155 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 76,499 Value ($000) $2,033 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 93,635 Value ($000) $1,684 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 94,095 Value ($000) $1,512 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 95,133 Value ($000) $2,222 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 96,467 Value ($000) $2,094 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 95,157 Value ($000) $1,798 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 68,941 Value ($000) $1,589 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 68,696 Value ($000) $1,748 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 60,000 Value ($000) $1,406 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 61,556 Value ($000) $1,418 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 62,643 Value ($000) $1,760 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 58,237 Value ($000) $1,744 Avg Close $25.34 Range $20.60 - $31.63