NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $201 Avg Close $90.20 Range $75.83 - $106.34
Q3 2024
Shares 3,815 Value ($000) $204 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 4,815 Value ($000) $205 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 4,815 Value ($000) $236 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,815 Value ($000) $227 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,215 Value ($000) $214 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,215 Value ($000) $311 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,215 Value ($000) $414 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,215 Value ($000) $323 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,215 Value ($000) $337 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,215 Value ($000) $394 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,215 Value ($000) $375 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,215 Value ($000) $372 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,215 Value ($000) $394 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,215 Value ($000) $384 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,215 Value ($000) $281 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,215 Value ($000) $270 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 7,230 Value ($000) $274 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,230 Value ($000) $278 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,230 Value ($000) $259 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,230 Value ($000) $251 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 8,830 Value ($000) $267 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,830 Value ($000) $333 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 8,830 Value ($000) $345 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 8,830 Value ($000) $331 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 8,830 Value ($000) $331 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,830 Value ($000) $286 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,830 Value ($000) $291 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 8,830 Value ($000) $301 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 8,830 Value ($000) $347 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 8,830 Value ($000) $345 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 9,130 Value ($000) $243 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 9,330 Value ($000) $218 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 9,330 Value ($000) $203 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 9,330 Value ($000) $215 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 9,330 Value ($000) $237 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 9,330 Value ($000) $219 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 9,330 Value ($000) $215 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 9,330 Value ($000) $262 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 9,330 Value ($000) $279 Avg Close $25.34 Range $20.60 - $31.63