NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,239 Value ($000) $66,224 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 678,207 Value ($000) $57,180 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 678,145 Value ($000) $39,509 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 662,556 Value ($000) $31,988 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 656,823 Value ($000) $24,447 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 651,314 Value ($000) $34,813 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 649,573 Value ($000) $27,198 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 605,447 Value ($000) $21,699 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 584,153 Value ($000) $24,178 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 526,677 Value ($000) $19,461 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 520,677 Value ($000) $22,212 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 498,388 Value ($000) $24,431 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 456,046 Value ($000) $21,525 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 426,434 Value ($000) $17,923 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 406,256 Value ($000) $24,241 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 390,240 Value ($000) $31,005 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 382,311 Value ($000) $23,711 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 381,192 Value ($000) $20,699 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 360,539 Value ($000) $22,851 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 348,120 Value ($000) $20,981 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 324,569 Value ($000) $19,438 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 314,001 Value ($000) $19,923 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 309,595 Value ($000) $19,114 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 312,084 Value ($000) $14,131 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 290,179 Value ($000) $12,608 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 290,657 Value ($000) $11,022 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 288,349 Value ($000) $11,093 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 174,526 Value ($000) $6,243 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 174,526 Value ($000) $6,047 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 175,676 Value ($000) $5,305 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 175,676 Value ($000) $6,625 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 175,761 Value ($000) $6,867 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 191,211 Value ($000) $7,174 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 197,021 Value ($000) $7,390 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 197,021 Value ($000) $6,382 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 197,021 Value ($000) $6,494 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 197,496 Value ($000) $6,729 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 197,896 Value ($000) $7,775 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 197,896 Value ($000) $7,742 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 197,896 Value ($000) $5,260 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 200,263 Value ($000) $3,603 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 82,563 Value ($000) $1,327 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 84,093 Value ($000) $1,964 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 84,093 Value ($000) $1,826 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 84,393 Value ($000) $1,595 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 301,603 Value ($000) $6,952 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 302,138 Value ($000) $7,686 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 302,328 Value ($000) $7,087 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 302,328 Value ($000) $6,963 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 302,303 Value ($000) $8,495 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 302,023 Value ($000) $9,046 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,239	$66,224	$90.20	$75.83 - $106.34
Q3 2025	678,207	$57,180	$69.39	$55.03 - $87.68
Q2 2025	678,145	$39,509	$52.90	$42.46 - $59.94
Q1 2025	662,556	$31,988	$43.26	$37.05 - $48.98
Q4 2024	656,823	$24,447	$44.64	$36.25 - $57.40
Q3 2024	651,314	$34,813	$48.40	$40.19 - $55.03
Q2 2024	649,573	$27,198	$39.61	$34.91 - $43.12
Q1 2024	605,447	$21,699	$33.15	$28.23 - $40.05
Q4 2023	584,153	$24,178	$36.81	$31.91 - $41.07
Q3 2023	526,677	$19,461	$38.34	$34.77 - $43.17
Q2 2023	520,677	$22,212	$42.39	$37.54 - $49.11
Q1 2023	498,388	$24,431	$44.82	$38.80 - $51.09
Q4 2022	456,046	$21,525	$40.82	$34.13 - $45.29
Q3 2022	426,434	$17,923	$42.16	$36.22 - $55.24
Q2 2022	406,256	$24,241	$63.27	$53.35 - $77.04
Q1 2022	390,240	$31,005	$60.03	$51.26 - $72.38
Q4 2021	382,311	$23,711	$49.84	$46.13 - $55.07
Q3 2021	381,192	$20,699	$51.35	$46.71 - $56.22
Q2 2021	360,539	$22,851	$57.93	$51.95 - $64.94
Q1 2021	348,120	$20,981	$51.26	$46.27 - $56.17
Q4 2020	324,569	$19,438	$52.35	$47.97 - $58.06
Q3 2020	314,001	$19,923	$55.14	$49.90 - $61.03
Q2 2020	309,595	$19,114	$49.87	$37.68 - $58.17
Q1 2020	312,084	$14,131	$37.89	$27.77 - $44.18
Q4 2019	290,179	$12,608	$32.71	$30.16 - $36.99
Q3 2019	290,657	$11,022	$32.39	$29.70 - $34.35
Q2 2019	288,349	$11,093	$27.95	$24.70 - $32.27
Q1 2019	174,526	$6,243	$27.34	$24.72 - $30.34
Q4 2018	174,526	$6,047	$26.05	$23.33 - $28.28
Q3 2018	175,676	$5,305	$27.06	$23.30 - $30.87
Q2 2018	175,676	$6,625	$31.35	$29.24 - $33.42
Q1 2018	175,761	$6,867	$30.65	$28.54 - $33.35
Q4 2017	191,211	$7,174	$29.13	$27.13 - $30.75
Q3 2017	197,021	$7,390	$28.70	$24.82 - $31.31
Q2 2017	197,021	$6,382	$26.58	$25.27 - $28.09
Q1 2017	197,021	$6,494	$27.52	$25.36 - $29.94
Q4 2016	197,496	$6,729	$26.88	$23.74 - $30.93
Q3 2016	197,896	$7,775	$32.59	$29.57 - $36.21
Q2 2016	197,896	$7,742	$26.01	$20.13 - $30.84
Q1 2016	197,896	$5,260	$18.17	$12.59 - $22.30
Q4 2015	200,263	$3,603	$14.41	$12.34 - $16.12
Q3 2015	82,563	$1,327	$14.01	$12.04 - $18.83
Q2 2015	84,093	$1,964	$19.55	$17.01 - $21.81
Q1 2015	84,093	$1,826	$18.26	$14.52 - $20.85
Q4 2014	84,393	$1,595	$15.71	$13.74 - $18.49
Q3 2014	301,603	$6,952	$19.87	$17.86 - $21.35
Q2 2014	302,138	$7,686	$18.76	$17.28 - $20.62
Q1 2014	302,328	$7,087	$18.43	$16.08 - $20.52
Q4 2013	302,328	$6,963	$19.74	$17.28 - $22.02
Q3 2013	302,303	$8,495	$22.61	$20.11 - $26.07
Q2 2013	302,023	$9,046	$25.34	$20.60 - $31.63