NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 155 Value ($000) $6 Avg Close $36.81 Range $31.91 - $41.07

Q2 2023

Shares 155 Value ($000) $7 Avg Close $42.39 Range $37.54 - $49.11

Q2 2022

Shares 155 Value ($000) $9 Avg Close $63.27 Range $53.35 - $77.04

Q3 2013

Shares 5,150 Value ($000) $144 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 10,500 Value ($000) $314 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	155	$6	$36.81	$31.91 - $41.07
Q2 2023	155	$7	$42.39	$37.54 - $49.11
Q2 2022	155	$9	$63.27	$53.35 - $77.04
Q3 2013	5,150	$144	$22.61	$20.11 - $26.07
Q2 2013	10,500	$314	$25.34	$20.60 - $31.63