NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $504 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,390 Value ($000) $286 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 5,487 Value ($000) $320 Avg Close $52.90 Range $42.46 - $59.94
Q4 2023
Shares 4,895 Value ($000) $203 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 8,262 Value ($000) $352 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,340 Value ($000) $311 Avg Close $44.82 Range $38.80 - $51.09
Q1 2022
Shares 4,896 Value ($000) $389 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,805 Value ($000) $298 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 9,632 Value ($000) $523 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,404 Value ($000) $596 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,243 Value ($000) $316 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,243 Value ($000) $314 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,091 Value ($000) $323 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,256 Value ($000) $448 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 7,200 Value ($000) $326 Avg Close $37.89 Range $27.77 - $44.18
Q4 2017
Shares 3 Value ($000) $0 Avg Close $29.13 Range $27.13 - $30.75