NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,597 Value ($000) $2,556 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,245 Value ($000) $2,128 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,683 Value ($000) $972 Avg Close $52.90 Range $42.46 - $59.94
Q3 2023
Shares 32,345 Value ($000) $1,195 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 33,867 Value ($000) $1,445 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 33,050 Value ($000) $1,620 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 31,555 Value ($000) $1,489 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 74,116 Value ($000) $3,970 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 73,059 Value ($000) $4,449 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 28,786 Value ($000) $2,287 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 23,516 Value ($000) $1,458 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 46,314 Value ($000) $2,515 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 39,043 Value ($000) $2,475 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 37,925 Value ($000) $2,286 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 21,928 Value ($000) $1,313 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 21,285 Value ($000) $1,351 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 43,382 Value ($000) $2,678 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 26,488 Value ($000) $1,199 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 69,509 Value ($000) $3,814 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 66,001 Value ($000) $3,536 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 22,772 Value ($000) $876 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 19,622 Value ($000) $702 Avg Close $27.34 Range $24.72 - $30.34