NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608 Value ($000) $360 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,608 Value ($000) $304 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,608 Value ($000) $210 Avg Close $52.90 Range $42.46 - $59.94
Q2 2022
Shares 3,629 Value ($000) $216 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,629 Value ($000) $289 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,636 Value ($000) $226 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,643 Value ($000) $231 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 3,608 Value ($000) $216 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,608 Value ($000) $229 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,313 Value ($000) $390 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,313 Value ($000) $286 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,313 Value ($000) $274 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,313 Value ($000) $239 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,313 Value ($000) $243 Avg Close $27.95 Range $24.70 - $32.27
Q1 2017
Shares 5 Value ($000) $0 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 21 Value ($000) $1 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 21 Value ($000) $1 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 21 Value ($000) $1 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 21 Value ($000) $1 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 21 Value ($000) $0 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 21 Value ($000) $0 Avg Close $14.01 Range $12.04 - $18.83