NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $228 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,997 Value ($000) $168 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,997 Value ($000) $116 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,111 Value ($000) $102 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 4,550 Value ($000) $169 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,785 Value ($000) $202 Avg Close $48.40 Range $40.19 - $55.03
Q1 2014
Shares 8,688 Value ($000) $203 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 11,710 Value ($000) $269 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 284,892 Value ($000) $8,005 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 273,334 Value ($000) $8,186 Avg Close $25.34 Range $20.60 - $31.63