NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $321 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,089 Value ($000) $345 Avg Close $69.39 Range $55.03 - $87.68
Q3 2024
Shares 1,833,694 Value ($000) $98,011 Avg Close $48.40 Range $40.19 - $55.03
Q3 2018
Shares 149,304 Value ($000) $4,509 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 86,588 Value ($000) $3,265 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 124,090 Value ($000) $4,848 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 114,710 Value ($000) $4,304 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 83,589 Value ($000) $3,135 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 86,445 Value ($000) $2,800 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 124,706 Value ($000) $4,110 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 209,332 Value ($000) $7,132 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 95,968 Value ($000) $3,771 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 75,720 Value ($000) $2,013 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 75,720 Value ($000) $1,362 Avg Close $14.41 Range $12.34 - $16.12