NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,084 Value ($000) $12,889 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 153,290 Value ($000) $12,924 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 111,058 Value ($000) $6,470 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 119,898 Value ($000) $5,789 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 100,974 Value ($000) $3,758 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 110,994 Value ($000) $5,933 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 113,587 Value ($000) $4,756 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 129,773 Value ($000) $4,651 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 121,097 Value ($000) $5,012 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 80,574 Value ($000) $2,977 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 86,009 Value ($000) $3,669 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 85,011 Value ($000) $4,167 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 79,487 Value ($000) $3,752 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 79,149 Value ($000) $3,327 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 76,656 Value ($000) $4,574 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 99,056 Value ($000) $7,870 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 84,850 Value ($000) $5,262 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 93,884 Value ($000) $5,098 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 111,804 Value ($000) $7,085 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 91,460 Value ($000) $5,512 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 107,245 Value ($000) $6,423 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 134,517 Value ($000) $8,535 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 110,870 Value ($000) $6,845 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 102,047 Value ($000) $4,621 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 172,371 Value ($000) $7,490 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 149,052 Value ($000) $5,652 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 147,399 Value ($000) $5,670 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 90,212 Value ($000) $3,227 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 81,075 Value ($000) $2,809 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 93,149 Value ($000) $2,813 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 93,500 Value ($000) $3,526 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 89,068 Value ($000) $3,480 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 126,378 Value ($000) $4,742 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 104,721 Value ($000) $3,928 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 124,946 Value ($000) $4,047 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 141,071 Value ($000) $4,650 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 142,239 Value ($000) $4,846 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 169,371 Value ($000) $6,655 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 177,436 Value ($000) $6,941 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 113,949 Value ($000) $3,029 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 99,103 Value ($000) $1,783 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 101,973 Value ($000) $1,639 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 106,058 Value ($000) $2,478 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 104,777 Value ($000) $2,275 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 89,180 Value ($000) $1,686 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 129,866 Value ($000) $2,993 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 171,476 Value ($000) $4,362 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 120,867 Value ($000) $2,833 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 111,631 Value ($000) $2,571 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 135,391 Value ($000) $3,804 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 99,088 Value ($000) $2,968 Avg Close $25.34 Range $20.60 - $31.63