NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,270 Value ($000) $926 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,000 Value ($000) $1,349 Avg Close $69.39 Range $55.03 - $87.68
Q3 2013
Shares 183,100 Value ($000) $5,145,000 Avg Close $22.61 Range $20.11 - $26.07