NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,481 Value ($000) $28,405 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 283,943 Value ($000) $23,939 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 283,860 Value ($000) $16,538 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 283,723 Value ($000) $13,698 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 282,103 Value ($000) $10,500 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 281,302 Value ($000) $15,036 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 279,551 Value ($000) $11,705 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 278,949 Value ($000) $9,998 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 143,601 Value ($000) $5,944 Avg Close $36.81 Range $31.91 - $41.07