NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,020 Value ($000) $15,878 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 160,762 Value ($000) $13,554 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 167,218 Value ($000) $9,742 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 168,784 Value ($000) $8,149 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 169,865 Value ($000) $6,322 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 172,499 Value ($000) $9,220 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 176,662 Value ($000) $7,397 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 174,862 Value ($000) $6,267 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 173,960 Value ($000) $7,200 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 133,025 Value ($000) $4,915 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 132,774 Value ($000) $5,664 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 133,900 Value ($000) $6,564 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 135,036 Value ($000) $6,374 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 135,977 Value ($000) $5,716 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 133,246 Value ($000) $7,950 Avg Close $63.27 Range $53.35 - $77.04