NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3 Value ($000) $0 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 3 Value ($000) $0 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3 Value ($000) $0 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3 Value ($000) $0 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 3 Value ($000) $0 Avg Close $19.55 Range $17.01 - $21.81
Q2 2013
Shares 44,953 Value ($000) $1,346 Avg Close $25.34 Range $20.60 - $31.63