NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,932 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,807 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 8,840 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,710 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 8,643 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,642 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q1 2022
Shares 5,949 Value ($000) $473 Avg Close $60.03 Range $51.26 - $72.38
Q3 2019
Shares 59,611 Value ($000) $2,260 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 94,569 Value ($000) $3,638 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 295,558 Value ($000) $10,572 Avg Close $27.34 Range $24.72 - $30.34
Q2 2018
Shares 122,364 Value ($000) $4,614 Avg Close $31.35 Range $29.24 - $33.42
Q4 2017
Shares 130,355 Value ($000) $4,891 Avg Close $29.13 Range $27.13 - $30.75
Q1 2017
Shares 13,665 Value ($000) $450 Avg Close $27.52 Range $25.36 - $29.94
Q3 2016
Shares 68,878 Value ($000) $2,706 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 256,853 Value ($000) $10,048 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 76,757 Value ($000) $2,040 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 120,625 Value ($000) $2,170 Avg Close $14.41 Range $12.34 - $16.12
Q2 2015
Shares 29,436 Value ($000) $688 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 80,059 Value ($000) $1,738 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 127,512 Value ($000) $2,410 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 37,987 Value ($000) $876 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 98,188 Value ($000) $2,498 Avg Close $18.76 Range $17.28 - $20.62
Q4 2013
Shares 304,215 Value ($000) $7,006 Avg Close $19.74 Range $17.28 - $22.02