NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,604 Value ($000) $99,511 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 976,086 Value ($000) $82,293 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,035,427 Value ($000) $60,323 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 655,518 Value ($000) $31,648 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 621,859 Value ($000) $23,146 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 722,843 Value ($000) $38,636 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 728,056 Value ($000) $30,484 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 805,076 Value ($000) $28,854 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 848,722 Value ($000) $34,886 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 708,465 Value ($000) $26,178 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 716,684 Value ($000) $30,574 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 736,198 Value ($000) $41,983 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 722,524 Value ($000) $34,103 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 746,861 Value ($000) $31,258 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 712,257 Value ($000) $43,555 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 719,577 Value ($000) $57,170 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 769,191 Value ($000) $44,085 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 791,642 Value ($000) $43,459 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 723,544 Value ($000) $45,858 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 2,660,738 Value ($000) $160,363 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 2,910,763 Value ($000) $174,326 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 2,870,513 Value ($000) $182,134 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,009,810 Value ($000) $62,346 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 866,681 Value ($000) $39,244 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 882,562 Value ($000) $38,347 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 864,212 Value ($000) $32,783 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 891,479 Value ($000) $34,296 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 509,730 Value ($000) $18,233 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 676,712 Value ($000) $23,444 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 689,024 Value ($000) $20,809 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 611,493 Value ($000) $23,059 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 630,683 Value ($000) $24,641 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 778,518 Value ($000) $29,209 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 775,858 Value ($000) $29,102 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 774,038 Value ($000) $25,071 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 1,056,058 Value ($000) $34,808 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 4,068,458 Value ($000) $138,612 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 3,556,018 Value ($000) $139,716 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,382,203 Value ($000) $54,071 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,269,430 Value ($000) $33,741 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,995,730 Value ($000) $35,903 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,932,230 Value ($000) $31,051 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,675,480 Value ($000) $39,139 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,139,380 Value ($000) $24,736 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 1,145,080 Value ($000) $21,642 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,166,080 Value ($000) $26,878 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,240,671 Value ($000) $31,562 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,112,180 Value ($000) $26,069 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,356,477 Value ($000) $54,270 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 842,577 Value ($000) $23,677 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 692,463 Value ($000) $20,740 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,604	$99,511	$90.20	$75.83 - $106.34
Q3 2025	976,086	$82,293	$69.39	$55.03 - $87.68
Q2 2025	1,035,427	$60,323	$52.90	$42.46 - $59.94
Q1 2025	655,518	$31,648	$43.26	$37.05 - $48.98
Q4 2024	621,859	$23,146	$44.64	$36.25 - $57.40
Q3 2024	722,843	$38,636	$48.40	$40.19 - $55.03
Q2 2024	728,056	$30,484	$39.61	$34.91 - $43.12
Q1 2024	805,076	$28,854	$33.15	$28.23 - $40.05
Q4 2023	848,722	$34,886	$36.81	$31.91 - $41.07
Q3 2023	708,465	$26,178	$38.34	$34.77 - $43.17
Q2 2023	716,684	$30,574	$42.39	$37.54 - $49.11
Q1 2023	736,198	$41,983	$44.82	$38.80 - $51.09
Q4 2022	722,524	$34,103	$40.82	$34.13 - $45.29
Q3 2022	746,861	$31,258	$42.16	$36.22 - $55.24
Q2 2022	712,257	$43,555	$63.27	$53.35 - $77.04
Q1 2022	719,577	$57,170	$60.03	$51.26 - $72.38
Q4 2021	769,191	$44,085	$49.84	$46.13 - $55.07
Q3 2021	791,642	$43,459	$51.35	$46.71 - $56.22
Q2 2021	723,544	$45,858	$57.93	$51.95 - $64.94
Q1 2021	2,660,738	$160,363	$51.26	$46.27 - $56.17
Q4 2020	2,910,763	$174,326	$52.35	$47.97 - $58.06
Q3 2020	2,870,513	$182,134	$55.14	$49.90 - $61.03
Q2 2020	1,009,810	$62,346	$49.87	$37.68 - $58.17
Q1 2020	866,681	$39,244	$37.89	$27.77 - $44.18
Q4 2019	882,562	$38,347	$32.71	$30.16 - $36.99
Q3 2019	864,212	$32,783	$32.39	$29.70 - $34.35
Q2 2019	891,479	$34,296	$27.95	$24.70 - $32.27
Q1 2019	509,730	$18,233	$27.34	$24.72 - $30.34
Q4 2018	676,712	$23,444	$26.05	$23.33 - $28.28
Q3 2018	689,024	$20,809	$27.06	$23.30 - $30.87
Q2 2018	611,493	$23,059	$31.35	$29.24 - $33.42
Q1 2018	630,683	$24,641	$30.65	$28.54 - $33.35
Q4 2017	778,518	$29,209	$29.13	$27.13 - $30.75
Q3 2017	775,858	$29,102	$28.70	$24.82 - $31.31
Q2 2017	774,038	$25,071	$26.58	$25.27 - $28.09
Q1 2017	1,056,058	$34,808	$27.52	$25.36 - $29.94
Q4 2016	4,068,458	$138,612	$26.88	$23.74 - $30.93
Q3 2016	3,556,018	$139,716	$32.59	$29.57 - $36.21
Q2 2016	1,382,203	$54,071	$26.01	$20.13 - $30.84
Q1 2016	1,269,430	$33,741	$18.17	$12.59 - $22.30
Q4 2015	1,995,730	$35,903	$14.41	$12.34 - $16.12
Q3 2015	1,932,230	$31,051	$14.01	$12.04 - $18.83
Q2 2015	1,675,480	$39,139	$19.55	$17.01 - $21.81
Q1 2015	1,139,380	$24,736	$18.26	$14.52 - $20.85
Q4 2014	1,145,080	$21,642	$15.71	$13.74 - $18.49
Q3 2014	1,166,080	$26,878	$19.87	$17.86 - $21.35
Q2 2014	1,240,671	$31,562	$18.76	$17.28 - $20.62
Q1 2014	1,112,180	$26,069	$18.43	$16.08 - $20.52
Q4 2013	2,356,477	$54,270	$19.74	$17.28 - $22.02
Q3 2013	842,577	$23,677	$22.61	$20.11 - $26.07
Q2 2013	692,463	$20,740	$25.34	$20.60 - $31.63