NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,235 Value ($000) $353 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,952 Value ($000) $256 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,155 Value ($000) $126 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,185 Value ($000) $105 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 12,312 Value ($000) $458 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15,040 Value ($000) $804 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 14,605 Value ($000) $611 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 14,536 Value ($000) $521 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 14,519 Value ($000) $601 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 15,144 Value ($000) $560 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 11,920 Value ($000) $508 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,430 Value ($000) $364 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,500 Value ($000) $71 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,550 Value ($000) $65 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 110 Value ($000) $7 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 65 Value ($000) $5 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,515 Value ($000) $156 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,515 Value ($000) $137 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,515 Value ($000) $159 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15 Value ($000) $1 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,592 Value ($000) $96 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 177 Value ($000) $11 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 177 Value ($000) $11 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 177 Value ($000) $8 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 115 Value ($000) $5 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 202 Value ($000) $8 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 50 Value ($000) $2 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 130 Value ($000) $5 Avg Close $27.34 Range $24.72 - $30.34
Q1 2015
Shares 452 Value ($000) $10 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 635 Value ($000) $15 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 635 Value ($000) $16 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 635 Value ($000) $15 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 635 Value ($000) $15 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 635 Value ($000) $18 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 5,678 Value ($000) $170 Avg Close $25.34 Range $20.60 - $31.63