NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,482 Value ($000) $227 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,063 Value ($000) $224 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,442 Value ($000) $275 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,882 Value ($000) $337 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,500 Value ($000) $354 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 19,600 Value ($000) $824 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 20,114 Value ($000) $1,200 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 20,999 Value ($000) $1,668 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 19,007 Value ($000) $1,179 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 70 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 70 Value ($000) $4 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 70 Value ($000) $4 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 70 Value ($000) $4 Avg Close $52.35 Range $47.97 - $58.06
Q2 2019
Shares 494 Value ($000) $19 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 485 Value ($000) $17 Avg Close $27.34 Range $24.72 - $30.34
Q2 2013
Shares 7,045 Value ($000) $211 Avg Close $25.34 Range $20.60 - $31.63