NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,158 Value ($000) $101,364 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 958,001 Value ($000) $80,769 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 928,542 Value ($000) $54,097 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,014,021 Value ($000) $48,957 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 870,314 Value ($000) $32,393 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,266,105 Value ($000) $67,673 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,322,406 Value ($000) $55,369 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,245,438 Value ($000) $44,636 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 955,048 Value ($000) $39,529 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 797,653 Value ($000) $29,473 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 659,455 Value ($000) $28,132 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 278,565 Value ($000) $13,655 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 181,377 Value ($000) $8,561 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 343,541 Value ($000) $14,439 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 273,683 Value ($000) $16,331 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 200,034 Value ($000) $15,893 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 242,698 Value ($000) $15,052 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 300,857 Value ($000) $16,337 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 279,402 Value ($000) $17,709 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 278,500 Value ($000) $16,785 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 277,471 Value ($000) $16,618 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 269,398 Value ($000) $17,093 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 279,017 Value ($000) $17,227 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 363,994 Value ($000) $16,482 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 287,080 Value ($000) $12,474 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 288,674 Value ($000) $10,946 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 301,549 Value ($000) $11,600 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 201,379 Value ($000) $7,203 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 199,808 Value ($000) $6,923 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 258,015 Value ($000) $7,792 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 267,295 Value ($000) $10,080 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 272,314 Value ($000) $10,639 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 297,299 Value ($000) $11,155 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 414,733 Value ($000) $15,552 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 417,256 Value ($000) $13,528 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 412,316 Value ($000) $13,590 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 429,467 Value ($000) $14,636 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 409,204 Value ($000) $16,081 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 378,782 Value ($000) $14,818 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 372,965 Value ($000) $9,914 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 448,273 Value ($000) $8,065 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 441,628 Value ($000) $7,096 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 499,352 Value ($000) $11,665 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 952,774 Value ($000) $20,685 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 936,135 Value ($000) $17,693 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 952,764 Value ($000) $21,962 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 841,405 Value ($000) $21,405 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 787,108 Value ($000) $18,451 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 799,731 Value ($000) $18,418 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 808,734 Value ($000) $22,725 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 791,890 Value ($000) $23,718 Avg Close $25.34 Range $20.60 - $31.63