NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,669 Value ($000) $766 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,432 Value ($000) $627 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,284 Value ($000) $483 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 8,554 Value ($000) $413 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 16,705 Value ($000) $622 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,297 Value ($000) $1,250 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,265 Value ($000) $848 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 5,414 Value ($000) $224 Avg Close $36.81 Range $31.91 - $41.07