NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,460 Value ($000) $5,238 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 58,071 Value ($000) $4,896 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 51,393 Value ($000) $2,994 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 89,037 Value ($000) $4,299 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 20,564 Value ($000) $765 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 103,269 Value ($000) $5,520 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 14,315 Value ($000) $599 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 14,832 Value ($000) $532 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 13,403 Value ($000) $555 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 48,495 Value ($000) $1,792 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 12,013 Value ($000) $512 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 10,607 Value ($000) $520 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 31,150 Value ($000) $1,470 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 32,032 Value ($000) $1,346 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 28,156 Value ($000) $1,680 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 70,397 Value ($000) $5,593 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 29,358 Value ($000) $1,820 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 24,223 Value ($000) $1,315 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 25,377 Value ($000) $1,608 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 25,405 Value ($000) $1,531 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 32,964 Value ($000) $1,974 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 91,157 Value ($000) $5,784 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 73,949 Value ($000) $4,566 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 15,408 Value ($000) $697 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 16,643 Value ($000) $724 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 13,857 Value ($000) $525 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 10,867 Value ($000) $419 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 10,879 Value ($000) $389 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 33,581 Value ($000) $1,164 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 28,069 Value ($000) $848 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 27,459 Value ($000) $1,036 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 27,325 Value ($000) $1,068 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 27,555 Value ($000) $1,034 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 27,673 Value ($000) $1,038 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 31,305 Value ($000) $1,014 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 31,142 Value ($000) $1,027 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 28,668 Value ($000) $978 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 26,592 Value ($000) $1,045 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 29,852 Value ($000) $1,168 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 36,622 Value ($000) $974 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 2,703 Value ($000) $49 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 3,503 Value ($000) $56 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 2,138 Value ($000) $50 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 2,138 Value ($000) $46 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,343 Value ($000) $45 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 2,502 Value ($000) $58 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 2,470 Value ($000) $63 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 2,588 Value ($000) $61 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 3,171 Value ($000) $73 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 3,482 Value ($000) $98 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,734 Value ($000) $82 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,460	$5,238	$90.20	$75.83 - $106.34
Q3 2025	58,071	$4,896	$69.39	$55.03 - $87.68
Q2 2025	51,393	$2,994	$52.90	$42.46 - $59.94
Q1 2025	89,037	$4,299	$43.26	$37.05 - $48.98
Q4 2024	20,564	$765	$44.64	$36.25 - $57.40
Q3 2024	103,269	$5,520	$48.40	$40.19 - $55.03
Q2 2024	14,315	$599	$39.61	$34.91 - $43.12
Q1 2024	14,832	$532	$33.15	$28.23 - $40.05
Q4 2023	13,403	$555	$36.81	$31.91 - $41.07
Q3 2023	48,495	$1,792	$38.34	$34.77 - $43.17
Q2 2023	12,013	$512	$42.39	$37.54 - $49.11
Q1 2023	10,607	$520	$44.82	$38.80 - $51.09
Q4 2022	31,150	$1,470	$40.82	$34.13 - $45.29
Q3 2022	32,032	$1,346	$42.16	$36.22 - $55.24
Q2 2022	28,156	$1,680	$63.27	$53.35 - $77.04
Q1 2022	70,397	$5,593	$60.03	$51.26 - $72.38
Q4 2021	29,358	$1,820	$49.84	$46.13 - $55.07
Q3 2021	24,223	$1,315	$51.35	$46.71 - $56.22
Q2 2021	25,377	$1,608	$57.93	$51.95 - $64.94
Q1 2021	25,405	$1,531	$51.26	$46.27 - $56.17
Q4 2020	32,964	$1,974	$52.35	$47.97 - $58.06
Q3 2020	91,157	$5,784	$55.14	$49.90 - $61.03
Q2 2020	73,949	$4,566	$49.87	$37.68 - $58.17
Q1 2020	15,408	$697	$37.89	$27.77 - $44.18
Q4 2019	16,643	$724	$32.71	$30.16 - $36.99
Q3 2019	13,857	$525	$32.39	$29.70 - $34.35
Q2 2019	10,867	$419	$27.95	$24.70 - $32.27
Q1 2019	10,879	$389	$27.34	$24.72 - $30.34
Q4 2018	33,581	$1,164	$26.05	$23.33 - $28.28
Q3 2018	28,069	$848	$27.06	$23.30 - $30.87
Q2 2018	27,459	$1,036	$31.35	$29.24 - $33.42
Q1 2018	27,325	$1,068	$30.65	$28.54 - $33.35
Q4 2017	27,555	$1,034	$29.13	$27.13 - $30.75
Q3 2017	27,673	$1,038	$28.70	$24.82 - $31.31
Q2 2017	31,305	$1,014	$26.58	$25.27 - $28.09
Q1 2017	31,142	$1,027	$27.52	$25.36 - $29.94
Q4 2016	28,668	$978	$26.88	$23.74 - $30.93
Q3 2016	26,592	$1,045	$32.59	$29.57 - $36.21
Q2 2016	29,852	$1,168	$26.01	$20.13 - $30.84
Q1 2016	36,622	$974	$18.17	$12.59 - $22.30
Q4 2015	2,703	$49	$14.41	$12.34 - $16.12
Q3 2015	3,503	$56	$14.01	$12.04 - $18.83
Q2 2015	2,138	$50	$19.55	$17.01 - $21.81
Q1 2015	2,138	$46	$18.26	$14.52 - $20.85
Q4 2014	2,343	$45	$15.71	$13.74 - $18.49
Q3 2014	2,502	$58	$19.87	$17.86 - $21.35
Q2 2014	2,470	$63	$18.76	$17.28 - $20.62
Q1 2014	2,588	$61	$18.43	$16.08 - $20.52
Q4 2013	3,171	$73	$19.74	$17.28 - $22.02
Q3 2013	3,482	$98	$22.61	$20.11 - $26.07
Q2 2013	2,734	$82	$25.34	$20.60 - $31.63