NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,027,835 Value ($000) $23,692 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,131,646 Value ($000) $28,789 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 2,134,292 Value ($000) $50,028 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,124,431 Value ($000) $48,926 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 2,026,393 Value ($000) $56,942 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,023,937 Value ($000) $60,617 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,027,835	$23,692	$19.87	$17.86 - $21.35
Q2 2014	1,131,646	$28,789	$18.76	$17.28 - $20.62
Q1 2014	2,134,292	$50,028	$18.43	$16.08 - $20.52
Q4 2013	2,124,431	$48,926	$19.74	$17.28 - $22.02
Q3 2013	2,026,393	$56,942	$22.61	$20.11 - $26.07
Q2 2013	2,023,937	$60,617	$25.34	$20.60 - $31.63