NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,440 Value ($000) $2 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 16,157 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,818 Value ($000) $1 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 15,137 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,229 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 8,330 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,443 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 15,059 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 12,617 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 12,220 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 14,490 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,179 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,027 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,063 Value ($000) $423 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,114 Value ($000) $603 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,154 Value ($000) $966 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,497 Value ($000) $837 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 17,682 Value ($000) $960 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 17,632 Value ($000) $1,118 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 17,263 Value ($000) $1,040 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 10,170 Value ($000) $609 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,078 Value ($000) $639 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 14,274 Value ($000) $881 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 21,902 Value ($000) $992 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 38,646 Value ($000) $1,679 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 57,843 Value ($000) $2,193 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 50,069 Value ($000) $1,926 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 21,928 Value ($000) $784 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 25,267 Value ($000) $876 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 33,172 Value ($000) $1,002 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 29,221 Value ($000) $1,102 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 26,119 Value ($000) $1,020 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 16,828 Value ($000) $631 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 16,687 Value ($000) $626 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 15,617 Value ($000) $506 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 15,934 Value ($000) $525 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 11,681 Value ($000) $398 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,671 Value ($000) $262 Avg Close $32.59 Range $29.57 - $36.21
Q1 2016
Shares 9,982 Value ($000) $265 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 11,621 Value ($000) $209 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 11,597 Value ($000) $186 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 10,771 Value ($000) $252 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 12,471 Value ($000) $271 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 10,919 Value ($000) $252 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 12,324 Value ($000) $314 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 13,816 Value ($000) $324 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 13,364 Value ($000) $308 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 12,791 Value ($000) $359 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 13,328 Value ($000) $399 Avg Close $25.34 Range $20.60 - $31.63