NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,497 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,497 Value ($000) $399 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,297 Value ($000) $674 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,297 Value ($000) $898 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 11,297 Value ($000) $701 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 11,297 Value ($000) $613 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 11,297 Value ($000) $716 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 11,301 Value ($000) $681 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 9,497 Value ($000) $568 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,397 Value ($000) $659 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,097 Value ($000) $252 Avg Close $49.87 Range $37.68 - $58.17