NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 32,500 Value ($000) $706 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 64,500 Value ($000) $1,219 Avg Close $15.71 Range $13.74 - $18.49