NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,947 Value ($000) $5,886 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 58,947 Value ($000) $4,970 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 58,947 Value ($000) $3,434 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 53,947 Value ($000) $2,605 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 53,832 Value ($000) $2,004 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 54,748 Value ($000) $2,926 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 54,748 Value ($000) $2,292 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 54,748 Value ($000) $1,962 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 45,748 Value ($000) $1,894 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 18,864 Value ($000) $697 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 18,864 Value ($000) $805 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,864 Value ($000) $925 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,904 Value ($000) $892 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 19,137 Value ($000) $805 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 19,737 Value ($000) $1,178 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 18,721 Value ($000) $1,488 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 18,721 Value ($000) $1,161 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,721 Value ($000) $1,017 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 17,304 Value ($000) $1,097 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 16,714 Value ($000) $1,007 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 16,714 Value ($000) $1,001 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 16,714 Value ($000) $1,061 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 16,614 Value ($000) $1,026 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 16,214 Value ($000) $735 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 16,214 Value ($000) $705 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 16,214 Value ($000) $615 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 16,214 Value ($000) $624 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 16,200 Value ($000) $579 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 16,200 Value ($000) $561 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 16,200 Value ($000) $579 Avg Close $27.06 Range $23.30 - $30.87
Q4 2013
Shares 10,370 Value ($000) $239 Avg Close $19.74 Range $17.28 - $22.02