NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,413 Value ($000) $2,128 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 50,405 Value ($000) $1,862 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 49,766 Value ($000) $2,123 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 38,055 Value ($000) $1,865 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 23,861 Value ($000) $1,126 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 23,260 Value ($000) $978 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 17,163 Value ($000) $1,024 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 12,961 Value ($000) $1,030 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 10,204 Value ($000) $633 Avg Close $49.84 Range $46.13 - $55.07

Q1 2018

Shares 64,050 Value ($000) $2,502 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,413	$2,128	$36.81	$31.91 - $41.07
Q3 2023	50,405	$1,862	$38.34	$34.77 - $43.17
Q2 2023	49,766	$2,123	$42.39	$37.54 - $49.11
Q1 2023	38,055	$1,865	$44.82	$38.80 - $51.09
Q4 2022	23,861	$1,126	$40.82	$34.13 - $45.29
Q3 2022	23,260	$978	$42.16	$36.22 - $55.24
Q2 2022	17,163	$1,024	$63.27	$53.35 - $77.04
Q1 2022	12,961	$1,030	$60.03	$51.26 - $72.38
Q4 2021	10,204	$633	$49.84	$46.13 - $55.07
Q1 2018	64,050	$2,502	$30.65	$28.54 - $33.35