NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,036 Value ($000) $2,500 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 24,969 Value ($000) $2,105 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 25,901 Value ($000) $1,509 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 23,711 Value ($000) $1,145 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 23,013 Value ($000) $857 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 27,639 Value ($000) $1,477 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 26,609 Value ($000) $1,114 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 20,757 Value ($000) $744 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 22,501 Value ($000) $931 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 18,085 Value ($000) $668 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 22,515 Value ($000) $960 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 20,896 Value ($000) $1,024 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 26,086 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 26,069 Value ($000) $1,096 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 27,090 Value ($000) $1,616 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 22,955 Value ($000) $1,824 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 13,788 Value ($000) $855 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 14,816 Value ($000) $805 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,459 Value ($000) $980 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,330 Value ($000) $864 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,826 Value ($000) $768 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,392 Value ($000) $786 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 13,161 Value ($000) $813 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 10,777 Value ($000) $488 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 9,775 Value ($000) $425 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 9,705 Value ($000) $368 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,367 Value ($000) $360 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 5,827 Value ($000) $208 Avg Close $27.34 Range $24.72 - $30.34
Q4 2017
Shares 471 Value ($000) $18 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 471 Value ($000) $18 Avg Close $28.70 Range $24.82 - $31.31