NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $0 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,488 Value ($000) $0 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,488 Value ($000) $0 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,488 Value ($000) $0 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,286 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,286 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,708 Value ($000) $0 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 6,543 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 7,139 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,139 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 7,303 Value ($000) $307 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 7,303 Value ($000) $436 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 7,303 Value ($000) $580 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 7,569 Value ($000) $469 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 7,569 Value ($000) $411 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,569 Value ($000) $480 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,762 Value ($000) $468 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,241 Value ($000) $494 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,487 Value ($000) $539 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,788 Value ($000) $543 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 10,651 Value ($000) $482 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 12,103 Value ($000) $526 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 12,813 Value ($000) $486 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 19,655 Value ($000) $756 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 49,685 Value ($000) $1,777 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 49,701 Value ($000) $1,722 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 52,637 Value ($000) $1,590 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 52,072 Value ($000) $1,964 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 51,807 Value ($000) $2,024 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 51,857 Value ($000) $1,946 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 52,990 Value ($000) $1,988 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 66,877 Value ($000) $2,166 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 72,289 Value ($000) $2,383 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 100,318 Value ($000) $3,418 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 101,744 Value ($000) $3,998 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 124,301 Value ($000) $4,863 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 149,279 Value ($000) $3,968 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 156,081 Value ($000) $2,808 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 126,831 Value ($000) $2,036 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 120,488 Value ($000) $2,815 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 115,690 Value ($000) $2,512 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 109,001 Value ($000) $2,060 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 99,569 Value ($000) $2,295 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 102,288 Value ($000) $2,602 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 95,553 Value ($000) $2,240 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 102,369 Value ($000) $2,358 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 109,855 Value ($000) $3,087 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 122,068 Value ($000) $3,656 Avg Close $25.34 Range $20.60 - $31.63