NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,743,228 Value ($000) $873,011 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,155,210 Value ($000) $349,288 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,008,305 Value ($000) $117,016 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,009,630 Value ($000) $97,013 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 385,953 Value ($000) $14,356 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,804,076 Value ($000) $96,439 Avg Close $48.40 Range $40.19 - $55.03
Q3 2020
Shares 665,611 Value ($000) $42,233 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,346,724 Value ($000) $144,887 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 375,895 Value ($000) $17,021 Avg Close $37.89 Range $27.77 - $44.18
Q1 2019
Shares 12,000 Value ($000) $429 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 55,700 Value ($000) $1,930 Avg Close $26.05 Range $23.33 - $28.28
Q1 2017
Shares 1,049,920 Value ($000) $34,605 Avg Close $27.52 Range $25.36 - $29.94