NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,193 Value ($000) $2,016 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 17,736 Value ($000) $1,495 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 18,265 Value ($000) $1,064 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 18,605 Value ($000) $898 Avg Close $43.26 Range $37.05 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,193	$2,016	$90.20	$75.83 - $106.34
Q3 2025	17,736	$1,495	$69.39	$55.03 - $87.68
Q2 2025	18,265	$1,064	$52.90	$42.46 - $59.94
Q1 2025	18,605	$898	$43.26	$37.05 - $48.98