NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,906 Value ($000) $329 Avg Close $69.39 Range $55.03 - $87.68
Q2 2024
Shares 11,706 Value ($000) $490 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 227,321 Value ($000) $8 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 227,318 Value ($000) $9 Avg Close $36.81 Range $31.91 - $41.07
Q4 2022
Shares 188,405 Value ($000) $9 Avg Close $40.82 Range $34.13 - $45.29
Q1 2022
Shares 589,749 Value ($000) $46,855 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 353,738 Value ($000) $21,939 Avg Close $49.84 Range $46.13 - $55.07
Q4 2020
Shares 177,122 Value ($000) $10,608 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 45,929 Value ($000) $2,913 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 46,867 Value ($000) $2,894 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 14,186 Value ($000) $642 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 476,116 Value ($000) $20,687 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 538,608 Value ($000) $20,424 Avg Close $32.39 Range $29.70 - $34.35
Q3 2017
Shares 120 Value ($000) $5 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 485 Value ($000) $16 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 120 Value ($000) $4 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 120 Value ($000) $4 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 120 Value ($000) $5 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 120 Value ($000) $5 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 120 Value ($000) $3 Avg Close $18.17 Range $12.59 - $22.30