NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,620 Value ($000) $141,949 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,426,455 Value ($000) $204,574 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,301,893 Value ($000) $134,108 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,545,909 Value ($000) $122,916 Avg Close $43.26 Range $37.05 - $48.98
Q4 2021
Shares 508,463 Value ($000) $31,534,875 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 641,520 Value ($000) $34,834,536 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 739,009 Value ($000) $46,838,390 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 408,161 Value ($000) $24,599,863 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 315,626 Value ($000) $18,902,841 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,677,278 Value ($000) $106,423,289 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 537,781 Value ($000) $33,202,599 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,147,538 Value ($000) $51,960,521 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,243,850 Value ($000) $54,045,282 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,475,144 Value ($000) $55,937,460 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,252,281 Value ($000) $48,175,250 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 531,676 Value ($000) $19,018,051 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 567,415 Value ($000) $19,660,929 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,118,060 Value ($000) $33,765,412 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,300,119 Value ($000) $49,027,487 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 801,922 Value ($000) $31,331,092 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 611,713 Value ($000) $22,951,472 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,867,290 Value ($000) $70,041,969 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,744,058 Value ($000) $56,489,875 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 880,134 Value ($000) $29,009,216 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 560,655 Value ($000) $19,101,516 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 530,771 Value ($000) $20,853,992 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 460,093 Value ($000) $17,998,838 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 449,523 Value ($000) $11,948,321 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 673,888 Value ($000) $12,123,245 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,359,174 Value ($000) $21,841,925 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 661,900 Value ($000) $15,461,984 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 252,684 Value ($000) $5,485,769 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 669,835 Value ($000) $12,659,881 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,065,395 Value ($000) $24,557,350 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 478,793 Value ($000) $12,180,485 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 539,492 Value ($000) $13,395,600 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,115,320 Value ($000) $206,338,300 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 933,219 Value ($000) $26,223,500 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 771,881 Value ($000) $23,117,800 Avg Close $25.34 Range $20.60 - $31.63