NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,683 Value ($000) $1,666 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,382 Value ($000) $1,550 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,382 Value ($000) $1,071 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 433,520 Value ($000) $20,930 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 480,849 Value ($000) $17,897 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 484,143 Value ($000) $25,877 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 660,421 Value ($000) $27,652 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 649,674 Value ($000) $23,284 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 427,826 Value ($000) $17,708 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 410,035 Value ($000) $15,151 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 383,852 Value ($000) $16,375 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 263,380 Value ($000) $12,911 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 245,729 Value ($000) $11,598 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 215,359 Value ($000) $9,052 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 168,259 Value ($000) $10,040 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 192,250 Value ($000) $15,274 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65,200 Value ($000) $4,044 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 61,525 Value ($000) $3,341 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 7,900 Value ($000) $501 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 7,825 Value ($000) $472 Avg Close $51.26 Range $46.27 - $56.17