NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,411,421 Value ($000) $32,533 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,453,454 Value ($000) $36,976 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,533,250 Value ($000) $35,939 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,592,941 Value ($000) $36,685 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,703,131 Value ($000) $47,858 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,732,541 Value ($000) $51,890 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,411,421	$32,533	$19.87	$17.86 - $21.35
Q2 2014	1,453,454	$36,976	$18.76	$17.28 - $20.62
Q1 2014	1,533,250	$35,939	$18.43	$16.08 - $20.52
Q4 2013	1,592,941	$36,685	$19.74	$17.28 - $22.02
Q3 2013	1,703,131	$47,858	$22.61	$20.11 - $26.07
Q2 2013	1,732,541	$51,890	$25.34	$20.60 - $31.63