NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 58,171 Value ($000) $3,691 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 58,761 Value ($000) $3,628 Avg Close $49.87 Range $37.68 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	58,171	$3,691	$55.14	$49.90 - $61.03
Q2 2020	58,761	$3,628	$49.87	$37.68 - $58.17