NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 791 Value ($000) $33 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 773 Value ($000) $28 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 870 Value ($000) $36 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 870 Value ($000) $32 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 870 Value ($000) $37 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 839 Value ($000) $41 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 937 Value ($000) $44 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 953 Value ($000) $40 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 608 Value ($000) $36 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 370 Value ($000) $29 Avg Close $60.03 Range $51.26 - $72.38
Q2 2016
Shares 150 Value ($000) $6 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 150 Value ($000) $4 Avg Close $18.17 Range $12.59 - $22.30
Q2 2013
Shares 7,200 Value ($000) $216,140 Avg Close $25.34 Range $20.60 - $31.63