NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479,436 Value ($000) $286,392 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,387,467 Value ($000) $285,597 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,538,808 Value ($000) $89,651 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 250,117 Value ($000) $12,076 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 214,444 Value ($000) $7,982 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 213,087 Value ($000) $11,390 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 414,129 Value ($000) $17,340 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 254,314 Value ($000) $9,115 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 470,988 Value ($000) $19,494 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 2,923,216 Value ($000) $108,013 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 2,627,729 Value ($000) $112,099 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 684,293 Value ($000) $33,544 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 187,156 Value ($000) $8,834 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 191,015 Value ($000) $8,028 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 5,554 Value ($000) $331 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 5,887 Value ($000) $468 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,288 Value ($000) $328 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 5,414 Value ($000) $294 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 163,630 Value ($000) $10,371 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 855,276 Value ($000) $51,547 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 427,423 Value ($000) $25,598 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 331,870 Value ($000) $21,057 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 295,188 Value ($000) $18,225 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 404,681 Value ($000) $18,324 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 39,810 Value ($000) $1,730 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 40,060 Value ($000) $1,519 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 47,810 Value ($000) $1,839 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 149,750 Value ($000) $5,357 Avg Close $27.34 Range $24.72 - $30.34

Q3 2018

Shares 40,123 Value ($000) $1,212 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 104,550 Value ($000) $3,943 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 189,546 Value ($000) $7,406 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 1,220,473 Value ($000) $45,792 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,236,629 Value ($000) $46,386 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 907,618 Value ($000) $29,398 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 860,311 Value ($000) $28,356 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,730,249 Value ($000) $58,950 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 7,230 Value ($000) $284 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 29,300 Value ($000) $1,146 Avg Close $26.01 Range $20.13 - $30.84

Q4 2015

Shares 138,230 Value ($000) $2,487 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 138,230 Value ($000) $2,221 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 321,673 Value ($000) $7,514 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 229,500 Value ($000) $4,982 Avg Close $18.26 Range $14.52 - $20.85

Q3 2014

Shares 58,585 Value ($000) $1,350 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,033,670 Value ($000) $26,297 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 396,823 Value ($000) $9,302 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,073,424 Value ($000) $24,721 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 356,133 Value ($000) $10,007 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 51,113 Value ($000) $1,531 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479,436	$286,392	$90.20	$75.83 - $106.34
Q3 2025	3,387,467	$285,597	$69.39	$55.03 - $87.68
Q2 2025	1,538,808	$89,651	$52.90	$42.46 - $59.94
Q1 2025	250,117	$12,076	$43.26	$37.05 - $48.98
Q4 2024	214,444	$7,982	$44.64	$36.25 - $57.40
Q3 2024	213,087	$11,390	$48.40	$40.19 - $55.03
Q2 2024	414,129	$17,340	$39.61	$34.91 - $43.12
Q1 2024	254,314	$9,115	$33.15	$28.23 - $40.05
Q4 2023	470,988	$19,494	$36.81	$31.91 - $41.07
Q3 2023	2,923,216	$108,013	$38.34	$34.77 - $43.17
Q2 2023	2,627,729	$112,099	$42.39	$37.54 - $49.11
Q1 2023	684,293	$33,544	$44.82	$38.80 - $51.09
Q4 2022	187,156	$8,834	$40.82	$34.13 - $45.29
Q3 2022	191,015	$8,028	$42.16	$36.22 - $55.24
Q2 2022	5,554	$331	$63.27	$53.35 - $77.04
Q1 2022	5,887	$468	$60.03	$51.26 - $72.38
Q4 2021	5,288	$328	$49.84	$46.13 - $55.07
Q3 2021	5,414	$294	$51.35	$46.71 - $56.22
Q2 2021	163,630	$10,371	$57.93	$51.95 - $64.94
Q1 2021	855,276	$51,547	$51.26	$46.27 - $56.17
Q4 2020	427,423	$25,598	$52.35	$47.97 - $58.06
Q3 2020	331,870	$21,057	$55.14	$49.90 - $61.03
Q2 2020	295,188	$18,225	$49.87	$37.68 - $58.17
Q1 2020	404,681	$18,324	$37.89	$27.77 - $44.18
Q4 2019	39,810	$1,730	$32.71	$30.16 - $36.99
Q3 2019	40,060	$1,519	$32.39	$29.70 - $34.35
Q2 2019	47,810	$1,839	$27.95	$24.70 - $32.27
Q1 2019	149,750	$5,357	$27.34	$24.72 - $30.34
Q3 2018	40,123	$1,212	$27.06	$23.30 - $30.87
Q2 2018	104,550	$3,943	$31.35	$29.24 - $33.42
Q1 2018	189,546	$7,406	$30.65	$28.54 - $33.35
Q4 2017	1,220,473	$45,792	$29.13	$27.13 - $30.75
Q3 2017	1,236,629	$46,386	$28.70	$24.82 - $31.31
Q2 2017	907,618	$29,398	$26.58	$25.27 - $28.09
Q1 2017	860,311	$28,356	$27.52	$25.36 - $29.94
Q4 2016	1,730,249	$58,950	$26.88	$23.74 - $30.93
Q3 2016	7,230	$284	$32.59	$29.57 - $36.21
Q2 2016	29,300	$1,146	$26.01	$20.13 - $30.84
Q4 2015	138,230	$2,487	$14.41	$12.34 - $16.12
Q3 2015	138,230	$2,221	$14.01	$12.04 - $18.83
Q2 2015	321,673	$7,514	$19.55	$17.01 - $21.81
Q1 2015	229,500	$4,982	$18.26	$14.52 - $20.85
Q3 2014	58,585	$1,350	$19.87	$17.86 - $21.35
Q2 2014	1,033,670	$26,297	$18.76	$17.28 - $20.62
Q1 2014	396,823	$9,302	$18.43	$16.08 - $20.52
Q4 2013	1,073,424	$24,721	$19.74	$17.28 - $22.02
Q3 2013	356,133	$10,007	$22.61	$20.11 - $26.07
Q2 2013	51,113	$1,531	$25.34	$20.60 - $31.63