NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,000 Value ($000) $472,500 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 70,000 Value ($000) $1,613,500 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 55,000 Value ($000) $1,399,200 Avg Close $18.76 Range $17.28 - $20.62

Q3 2013

Shares 15,000 Value ($000) $421,500 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 30,000 Value ($000) $898,500 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,000	$472,500	$15.71	$13.74 - $18.49
Q3 2014	70,000	$1,613,500	$19.87	$17.86 - $21.35
Q2 2014	55,000	$1,399,200	$18.76	$17.28 - $20.62
Q3 2013	15,000	$421,500	$22.61	$20.11 - $26.07
Q2 2013	30,000	$898,500	$25.34	$20.60 - $31.63