NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,762 Value ($000) $57,090 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 573,053 Value ($000) $48,314 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 678,565 Value ($000) $39,533 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 683,046 Value ($000) $32,977 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 702,042 Value ($000) $26,130 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 705,710 Value ($000) $37,720 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 708,551 Value ($000) $29,667 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 709,449 Value ($000) $25,427 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 682,057 Value ($000) $28,230 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 670,279 Value ($000) $24,767 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 666,893 Value ($000) $28 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 653,571 Value ($000) $32 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 634,272 Value ($000) $30 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 631,537 Value ($000) $26,544 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 615,130 Value ($000) $36,705 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 619,247 Value ($000) $49,199 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 612,004 Value ($000) $37,956 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 610,938 Value ($000) $33,174 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 610,716 Value ($000) $38,707 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 621,861 Value ($000) $37,480 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 619,238 Value ($000) $37,086 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 614,103 Value ($000) $38,965 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 625,524 Value ($000) $38,620 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 857,347 Value ($000) $38,821 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,103,326 Value ($000) $47,940 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 1,123,498 Value ($000) $42,603 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,112,209 Value ($000) $42,787 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 895,112 Value ($000) $32,018 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 927,974 Value ($000) $32,154 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 909,949 Value ($000) $27,480 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 911,121 Value ($000) $34,358 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 908,794 Value ($000) $35,507 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 985,258 Value ($000) $36,967 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 991,953 Value ($000) $37,208 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 1,000,286 Value ($000) $32,399 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 996,032 Value ($000) $32,829 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 1,044,272 Value ($000) $35,578 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,049,424 Value ($000) $41,232 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,053,215 Value ($000) $41,202 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,055,133 Value ($000) $28,045 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,053,754 Value ($000) $18,957 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,087,613 Value ($000) $17,478 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,073,882 Value ($000) $25,086 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,195,023 Value ($000) $25,944 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 1,295,850 Value ($000) $24,492 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 1,278,526 Value ($000) $29,470 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,267,977 Value ($000) $32,257 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,205,547 Value ($000) $28,258 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,172,930 Value ($000) $27,013 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 894,740 Value ($000) $25,142 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,117,732 Value ($000) $33,476 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,762	$57,090	$90.20	$75.83 - $106.34
Q3 2025	573,053	$48,314	$69.39	$55.03 - $87.68
Q2 2025	678,565	$39,533	$52.90	$42.46 - $59.94
Q1 2025	683,046	$32,977	$43.26	$37.05 - $48.98
Q4 2024	702,042	$26,130	$44.64	$36.25 - $57.40
Q3 2024	705,710	$37,720	$48.40	$40.19 - $55.03
Q2 2024	708,551	$29,667	$39.61	$34.91 - $43.12
Q1 2024	709,449	$25,427	$33.15	$28.23 - $40.05
Q4 2023	682,057	$28,230	$36.81	$31.91 - $41.07
Q3 2023	670,279	$24,767	$38.34	$34.77 - $43.17
Q2 2023	666,893	$28	$42.39	$37.54 - $49.11
Q1 2023	653,571	$32	$44.82	$38.80 - $51.09
Q4 2022	634,272	$30	$40.82	$34.13 - $45.29
Q3 2022	631,537	$26,544	$42.16	$36.22 - $55.24
Q2 2022	615,130	$36,705	$63.27	$53.35 - $77.04
Q1 2022	619,247	$49,199	$60.03	$51.26 - $72.38
Q4 2021	612,004	$37,956	$49.84	$46.13 - $55.07
Q3 2021	610,938	$33,174	$51.35	$46.71 - $56.22
Q2 2021	610,716	$38,707	$57.93	$51.95 - $64.94
Q1 2021	621,861	$37,480	$51.26	$46.27 - $56.17
Q4 2020	619,238	$37,086	$52.35	$47.97 - $58.06
Q3 2020	614,103	$38,965	$55.14	$49.90 - $61.03
Q2 2020	625,524	$38,620	$49.87	$37.68 - $58.17
Q1 2020	857,347	$38,821	$37.89	$27.77 - $44.18
Q4 2019	1,103,326	$47,940	$32.71	$30.16 - $36.99
Q3 2019	1,123,498	$42,603	$32.39	$29.70 - $34.35
Q2 2019	1,112,209	$42,787	$27.95	$24.70 - $32.27
Q1 2019	895,112	$32,018	$27.34	$24.72 - $30.34
Q4 2018	927,974	$32,154	$26.05	$23.33 - $28.28
Q3 2018	909,949	$27,480	$27.06	$23.30 - $30.87
Q2 2018	911,121	$34,358	$31.35	$29.24 - $33.42
Q1 2018	908,794	$35,507	$30.65	$28.54 - $33.35
Q4 2017	985,258	$36,967	$29.13	$27.13 - $30.75
Q3 2017	991,953	$37,208	$28.70	$24.82 - $31.31
Q2 2017	1,000,286	$32,399	$26.58	$25.27 - $28.09
Q1 2017	996,032	$32,829	$27.52	$25.36 - $29.94
Q4 2016	1,044,272	$35,578	$26.88	$23.74 - $30.93
Q3 2016	1,049,424	$41,232	$32.59	$29.57 - $36.21
Q2 2016	1,053,215	$41,202	$26.01	$20.13 - $30.84
Q1 2016	1,055,133	$28,045	$18.17	$12.59 - $22.30
Q4 2015	1,053,754	$18,957	$14.41	$12.34 - $16.12
Q3 2015	1,087,613	$17,478	$14.01	$12.04 - $18.83
Q2 2015	1,073,882	$25,086	$19.55	$17.01 - $21.81
Q1 2015	1,195,023	$25,944	$18.26	$14.52 - $20.85
Q4 2014	1,295,850	$24,492	$15.71	$13.74 - $18.49
Q3 2014	1,278,526	$29,470	$19.87	$17.86 - $21.35
Q2 2014	1,267,977	$32,257	$18.76	$17.28 - $20.62
Q1 2014	1,205,547	$28,258	$18.43	$16.08 - $20.52
Q4 2013	1,172,930	$27,013	$19.74	$17.28 - $22.02
Q3 2013	894,740	$25,142	$22.61	$20.11 - $26.07
Q2 2013	1,117,732	$33,476	$25.34	$20.60 - $31.63