NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $929 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 42,099 Value ($000) $3,549 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 38,868 Value ($000) $2,264 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,212,323 Value ($000) $58,531 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,808,687 Value ($000) $67,319 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,190,321 Value ($000) $63,623 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,915,675 Value ($000) $80,209 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,649,768 Value ($000) $59,128 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,222,111 Value ($000) $133,363 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,685,646 Value ($000) $99,235 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,174,294 Value ($000) $50,095 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,008,877 Value ($000) $147,495 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 888,109 Value ($000) $41,919 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,406,835 Value ($000) $59,129 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,115,210 Value ($000) $185,885 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 202,597 Value ($000) $16,096 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,160,234 Value ($000) $71,958 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,283,040 Value ($000) $123,969 Avg Close $51.35 Range $46.71 - $56.22
Q1 2021
Shares 478,529 Value ($000) $28,841 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 17,529 Value ($000) $1,050 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 95,877 Value ($000) $6,083 Avg Close $55.14 Range $49.90 - $61.03
Q1 2020
Shares 22,400 Value ($000) $1,014 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 26,100 Value ($000) $1,134 Avg Close $32.71 Range $30.16 - $36.99
Q1 2019
Shares 1,782,078 Value ($000) $63,745 Avg Close $27.34 Range $24.72 - $30.34
Q3 2018
Shares 46,036 Value ($000) $1,390 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 978,573 Value ($000) $36,902 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,403,611 Value ($000) $54,839 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 102,111 Value ($000) $3,831 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,451,525 Value ($000) $54,447 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 214,472 Value ($000) $6,947 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 368,910 Value ($000) $12,159 Avg Close $27.52 Range $25.36 - $29.94
Q2 2016
Shares 15,698 Value ($000) $614 Avg Close $26.01 Range $20.13 - $30.84
Q4 2015
Shares 191,292 Value ($000) $3,441 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 33,147 Value ($000) $533 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 782,986 Value ($000) $18,291 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 732,131 Value ($000) $15,895 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 455,245 Value ($000) $8,604 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 119,892 Value ($000) $2,764 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,092,479 Value ($000) $27,793 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 86,514 Value ($000) $2,028 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 306,136 Value ($000) $7,049 Avg Close $19.74 Range $17.28 - $22.02