NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,125 Value ($000) $1,910 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,125 Value ($000) $1,612 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 38,742 Value ($000) $1,849 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 19,407 Value ($000) $937 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 19,420 Value ($000) $723 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,333 Value ($000) $1,033 Avg Close $48.40 Range $40.19 - $55.03
Q1 2017
Shares 12,495 Value ($000) $412 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 13,748 Value ($000) $468 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 13,579 Value ($000) $534 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 14,709 Value ($000) $575 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 15,389 Value ($000) $409 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 18,138 Value ($000) $326 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 18,138 Value ($000) $291 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 18,138 Value ($000) $424 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 18,138 Value ($000) $394 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 18,138 Value ($000) $343 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 18,138 Value ($000) $418 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 19,668 Value ($000) $500 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 20,359 Value ($000) $477 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 21,187 Value ($000) $488 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 19,757 Value ($000) $555 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 19,757 Value ($000) $592 Avg Close $25.34 Range $20.60 - $31.63