NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,767 Value ($000) $318 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,192 Value ($000) $244 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,492 Value ($000) $217 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 6,310 Value ($000) $337 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,695 Value ($000) $238 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,760 Value ($000) $206 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 5,380 Value ($000) $223 Avg Close $36.81 Range $31.91 - $41.07