NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,379 Value ($000) $2,534 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 25,460 Value ($000) $2,147 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 26,783 Value ($000) $1,560 Avg Close $52.90 Range $42.46 - $59.94
Q3 2021
Shares 57,360 Value ($000) $3,115 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 61,256 Value ($000) $3,882 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 52,558 Value ($000) $3,168 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 47,139 Value ($000) $2,823 Avg Close $52.35 Range $47.97 - $58.06