NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,928 Value ($000) $84,166 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 778,074 Value ($000) $65,599 Avg Close $69.39 Range $55.03 - $87.68

Q1 2025

Shares 510,471 Value ($000) $24,646 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 485,097 Value ($000) $18,055 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 398,060 Value ($000) $21,276 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 356,483 Value ($000) $14,926 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 80,795 Value ($000) $3,115 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 155,014 Value ($000) $6,416 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 120,656 Value ($000) $4,458 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 120,911 Value ($000) $5,158 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 115,412 Value ($000) $5,657 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 114,682 Value ($000) $5,413 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 112,682 Value ($000) $4,736 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 111,682 Value ($000) $6,664 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 111,682 Value ($000) $8,873 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 112,375 Value ($000) $6,969 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 112,276 Value ($000) $6,096 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 128,543 Value ($000) $8,147 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 127,944 Value ($000) $7,711 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 142,571 Value ($000) $8,539 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 144,183 Value ($000) $9,148 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 140,788 Value ($000) $8,693 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 154,148 Value ($000) $6,981 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 141,953 Value ($000) $6,168 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 141,953 Value ($000) $5,383 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 175,408 Value ($000) $6,748 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 30,795 Value ($000) $1,102 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 56,795 Value ($000) $1,968 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 26,000 Value ($000) $785 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 26,000 Value ($000) $980 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 32,471 Value ($000) $1,269 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 6,471 Value ($000) $243 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,077,641 Value ($000) $40,422 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 1,336,859 Value ($000) $43,302 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 1,821,359 Value ($000) $60,032 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 2,136,562 Value ($000) $72,793 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 2,664,808 Value ($000) $104,699 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 2,529,521 Value ($000) $98,955 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,581,773 Value ($000) $42,045 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,332,103 Value ($000) $23,966 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,600,200 Value ($000) $25,715 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,492,383 Value ($000) $34,861 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,790,514 Value ($000) $38,872 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,253,412 Value ($000) $45,270 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 2,137,503 Value ($000) $49,270 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 2,164,233 Value ($000) $55,059 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,567,546 Value ($000) $36,744 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,509,370 Value ($000) $34,761 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,326,706 Value ($000) $37,279 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,370,691 Value ($000) $0 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,928	$84,166	$90.20	$75.83 - $106.34
Q3 2025	778,074	$65,599	$69.39	$55.03 - $87.68
Q1 2025	510,471	$24,646	$43.26	$37.05 - $48.98
Q4 2024	485,097	$18,055	$44.64	$36.25 - $57.40
Q3 2024	398,060	$21,276	$48.40	$40.19 - $55.03
Q2 2024	356,483	$14,926	$39.61	$34.91 - $43.12
Q1 2024	80,795	$3,115	$33.15	$28.23 - $40.05
Q4 2023	155,014	$6,416	$36.81	$31.91 - $41.07
Q3 2023	120,656	$4,458	$38.34	$34.77 - $43.17
Q2 2023	120,911	$5,158	$42.39	$37.54 - $49.11
Q1 2023	115,412	$5,657	$44.82	$38.80 - $51.09
Q4 2022	114,682	$5,413	$40.82	$34.13 - $45.29
Q3 2022	112,682	$4,736	$42.16	$36.22 - $55.24
Q2 2022	111,682	$6,664	$63.27	$53.35 - $77.04
Q1 2022	111,682	$8,873	$60.03	$51.26 - $72.38
Q4 2021	112,375	$6,969	$49.84	$46.13 - $55.07
Q3 2021	112,276	$6,096	$51.35	$46.71 - $56.22
Q2 2021	128,543	$8,147	$57.93	$51.95 - $64.94
Q1 2021	127,944	$7,711	$51.26	$46.27 - $56.17
Q4 2020	142,571	$8,539	$52.35	$47.97 - $58.06
Q3 2020	144,183	$9,148	$55.14	$49.90 - $61.03
Q2 2020	140,788	$8,693	$49.87	$37.68 - $58.17
Q1 2020	154,148	$6,981	$37.89	$27.77 - $44.18
Q4 2019	141,953	$6,168	$32.71	$30.16 - $36.99
Q3 2019	141,953	$5,383	$32.39	$29.70 - $34.35
Q2 2019	175,408	$6,748	$27.95	$24.70 - $32.27
Q1 2019	30,795	$1,102	$27.34	$24.72 - $30.34
Q4 2018	56,795	$1,968	$26.05	$23.33 - $28.28
Q3 2018	26,000	$785	$27.06	$23.30 - $30.87
Q2 2018	26,000	$980	$31.35	$29.24 - $33.42
Q1 2018	32,471	$1,269	$30.65	$28.54 - $33.35
Q4 2017	6,471	$243	$29.13	$27.13 - $30.75
Q3 2017	1,077,641	$40,422	$28.70	$24.82 - $31.31
Q2 2017	1,336,859	$43,302	$26.58	$25.27 - $28.09
Q1 2017	1,821,359	$60,032	$27.52	$25.36 - $29.94
Q4 2016	2,136,562	$72,793	$26.88	$23.74 - $30.93
Q3 2016	2,664,808	$104,699	$32.59	$29.57 - $36.21
Q2 2016	2,529,521	$98,955	$26.01	$20.13 - $30.84
Q1 2016	1,581,773	$42,045	$18.17	$12.59 - $22.30
Q4 2015	1,332,103	$23,966	$14.41	$12.34 - $16.12
Q3 2015	1,600,200	$25,715	$14.01	$12.04 - $18.83
Q2 2015	1,492,383	$34,861	$19.55	$17.01 - $21.81
Q1 2015	1,790,514	$38,872	$18.26	$14.52 - $20.85
Q4 2014	2,253,412	$45,270	$15.71	$13.74 - $18.49
Q3 2014	2,137,503	$49,270	$19.87	$17.86 - $21.35
Q2 2014	2,164,233	$55,059	$18.76	$17.28 - $20.62
Q1 2014	1,567,546	$36,744	$18.43	$16.08 - $20.52
Q4 2013	1,509,370	$34,761	$19.74	$17.28 - $22.02
Q3 2013	1,326,706	$37,279	$22.61	$20.11 - $26.07
Q2 2013	1,370,691	$0	$25.34	$20.60 - $31.63