NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,021 Value ($000) $7,191 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 184,234 Value ($000) $15,533 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 224,067 Value ($000) $13 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 10,783 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 4,555 Value ($000) $0 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 5,366 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 8,597 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 46,788 Value ($000) $2 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 23,908 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 26,019 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 26,325 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 27,295 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 14,478 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 10,468 Value ($000) $439 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 8,674 Value ($000) $517 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 561 Value ($000) $44 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 7,139 Value ($000) $441 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 51,337 Value ($000) $2,787 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 83,054 Value ($000) $5,263 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 136,325 Value ($000) $8,215 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 226,336 Value ($000) $13,555 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 20,840 Value ($000) $1,321 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 18,893 Value ($000) $1,166 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 11,403 Value ($000) $516 Avg Close $37.89 Range $27.77 - $44.18

Q3 2019

Shares 1,378 Value ($000) $52 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 1,202 Value ($000) $46 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 128,610 Value ($000) $4,600 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 15,563 Value ($000) $539 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 140,537 Value ($000) $4,243 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 92,099 Value ($000) $3,472 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 15,811 Value ($000) $617 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 15,752 Value ($000) $590 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 15,384 Value ($000) $576 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 15,105 Value ($000) $488 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 40,800 Value ($000) $1,344 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 477 Value ($000) $16 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,036,627 Value ($000) $40,729 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,170,940 Value ($000) $45,806 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,553,845 Value ($000) $41,300 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 1,662,731 Value ($000) $29,911 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 2,230,488 Value ($000) $35,843 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 2,399,478 Value ($000) $56,051 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 141,543 Value ($000) $3,072 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 248,739 Value ($000) $4,700 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 81,726 Value ($000) $1,883 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 96,018 Value ($000) $2,442 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 3,096,773 Value ($000) $72,587 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 3,327,144 Value ($000) $76,623 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 3,522,467 Value ($000) $98,980 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 3,924,960 Value ($000) $117,551 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,021	$7,191	$90.20	$75.83 - $106.34
Q3 2025	184,234	$15,533	$69.39	$55.03 - $87.68
Q2 2025	224,067	$13	$52.90	$42.46 - $59.94
Q1 2025	10,783	$1	$43.26	$37.05 - $48.98
Q4 2024	4,555	$0	$44.64	$36.25 - $57.40
Q3 2024	5,366	$0	$48.40	$40.19 - $55.03
Q2 2024	8,597	$0	$39.61	$34.91 - $43.12
Q1 2024	46,788	$2	$33.15	$28.23 - $40.05
Q4 2023	23,908	$1	$36.81	$31.91 - $41.07
Q3 2023	26,019	$1	$38.34	$34.77 - $43.17
Q2 2023	26,325	$1	$42.39	$37.54 - $49.11
Q1 2023	27,295	$1	$44.82	$38.80 - $51.09
Q4 2022	14,478	$1	$40.82	$34.13 - $45.29
Q3 2022	10,468	$439	$42.16	$36.22 - $55.24
Q2 2022	8,674	$517	$63.27	$53.35 - $77.04
Q1 2022	561	$44	$60.03	$51.26 - $72.38
Q4 2021	7,139	$441	$49.84	$46.13 - $55.07
Q3 2021	51,337	$2,787	$51.35	$46.71 - $56.22
Q2 2021	83,054	$5,263	$57.93	$51.95 - $64.94
Q1 2021	136,325	$8,215	$51.26	$46.27 - $56.17
Q4 2020	226,336	$13,555	$52.35	$47.97 - $58.06
Q3 2020	20,840	$1,321	$55.14	$49.90 - $61.03
Q2 2020	18,893	$1,166	$49.87	$37.68 - $58.17
Q1 2020	11,403	$516	$37.89	$27.77 - $44.18
Q3 2019	1,378	$52	$32.39	$29.70 - $34.35
Q2 2019	1,202	$46	$27.95	$24.70 - $32.27
Q1 2019	128,610	$4,600	$27.34	$24.72 - $30.34
Q4 2018	15,563	$539	$26.05	$23.33 - $28.28
Q3 2018	140,537	$4,243	$27.06	$23.30 - $30.87
Q2 2018	92,099	$3,472	$31.35	$29.24 - $33.42
Q1 2018	15,811	$617	$30.65	$28.54 - $33.35
Q4 2017	15,752	$590	$29.13	$27.13 - $30.75
Q3 2017	15,384	$576	$28.70	$24.82 - $31.31
Q2 2017	15,105	$488	$26.58	$25.27 - $28.09
Q1 2017	40,800	$1,344	$27.52	$25.36 - $29.94
Q4 2016	477	$16	$26.88	$23.74 - $30.93
Q3 2016	1,036,627	$40,729	$32.59	$29.57 - $36.21
Q2 2016	1,170,940	$45,806	$26.01	$20.13 - $30.84
Q1 2016	1,553,845	$41,300	$18.17	$12.59 - $22.30
Q4 2015	1,662,731	$29,911	$14.41	$12.34 - $16.12
Q3 2015	2,230,488	$35,843	$14.01	$12.04 - $18.83
Q2 2015	2,399,478	$56,051	$19.55	$17.01 - $21.81
Q1 2015	141,543	$3,072	$18.26	$14.52 - $20.85
Q4 2014	248,739	$4,700	$15.71	$13.74 - $18.49
Q3 2014	81,726	$1,883	$19.87	$17.86 - $21.35
Q2 2014	96,018	$2,442	$18.76	$17.28 - $20.62
Q1 2014	3,096,773	$72,587	$18.43	$16.08 - $20.52
Q4 2013	3,327,144	$76,623	$19.74	$17.28 - $22.02
Q3 2013	3,522,467	$98,980	$22.61	$20.11 - $26.07
Q2 2013	3,924,960	$117,551	$25.34	$20.60 - $31.63