NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $55 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 554 Value ($000) $47 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 554 Value ($000) $32 Avg Close $52.90 Range $42.46 - $59.94
Q4 2020
Shares 238 Value ($000) $14 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 238 Value ($000) $15 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 238 Value ($000) $15 Avg Close $49.87 Range $37.68 - $58.17
Q4 2016
Shares 25,544 Value ($000) $870 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 25,544 Value ($000) $1,004 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 25,544 Value ($000) $999 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 25,544 Value ($000) $679 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 25,544 Value ($000) $460 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 311,000 Value ($000) $4,998 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 160,400 Value ($000) $3,747 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 160,400 Value ($000) $3,482 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 160,400 Value ($000) $3,031,560 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 160,190 Value ($000) $3,692,380 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 160,190 Value ($000) $4,075,234 Avg Close $18.76 Range $17.28 - $20.62